California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 58.75 60.01 58.41 59.83 174.2 Thousand
09 Sep, 2022 58.75 59.06 58.05 58.68 165.62 Thousand
08 Sep, 2022 58.48 58.99 58.02 58.55 190.58 Thousand
07 Sep, 2022 58.08 58.84 57.89 58.8 220.98 Thousand
06 Sep, 2022 58.27 58.59 57.37 57.87 191.57 Thousand
02 Sep, 2022 59.51 59.87 58.14 58.44 187.68 Thousand
01 Sep, 2022 58.27 59.48 58.06 59.28 186.94 Thousand
31 Aug, 2022 58.71 59.2 58.12 58.53 168.87 Thousand
30 Aug, 2022 60.54 60.54 58.6 58.73 209.68 Thousand
29 Aug, 2022 60.46 60.65 59.48 60.23 163.06 Thousand