California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 52.49 53.34 51.55 51.59 485.36 Thousand
13 Jun, 2023 53.82 54.69 53.4 53.87 321.8 Thousand
12 Jun, 2023 56.33 56.8 53.02 53.83 591.85 Thousand
09 Jun, 2023 56.81 56.83 56.06 56.34 279.78 Thousand
08 Jun, 2023 57.51 57.64 56.99 57.06 243.88 Thousand
07 Jun, 2023 57.15 58.3 56.85 57.75 910.57 Thousand
06 Jun, 2023 56.85 57.41 56.25 57.12 225.87 Thousand
05 Jun, 2023 56.75 57.11 56.0 56.87 357.3 Thousand
02 Jun, 2023 56.44 58.23 55.99 57.89 250.69 Thousand
01 Jun, 2023 57.07 57.07 55.57 56.12 186.95 Thousand