California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 46.68 47.47 46.58 46.79 291.24 Thousand
20 Oct, 2023 47.7 48.05 47.07 47.1 462.52 Thousand
19 Oct, 2023 47.87 48.37 47.57 47.62 225.4 Thousand
18 Oct, 2023 48.73 48.94 47.73 48.16 196.75 Thousand
17 Oct, 2023 49.1 49.74 48.86 48.95 317 Thousand
16 Oct, 2023 48.2 49.36 47.93 49.33 371.61 Thousand
13 Oct, 2023 48.38 48.38 47.68 47.95 266.69 Thousand
12 Oct, 2023 48.89 48.89 47.59 48.08 244.5 Thousand
11 Oct, 2023 48.78 48.94 48.35 48.9 174.39 Thousand
10 Oct, 2023 48.76 49.11 48.46 48.6 165.56 Thousand