California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 47.87 47.87 46.8 47.3 716.47 Thousand
18 Jan, 2024 47.1 47.64 46.65 47.58 516.63 Thousand
17 Jan, 2024 47.43 47.8 46.81 47.12 337.8 Thousand
16 Jan, 2024 48.49 48.94 47.87 47.91 272.85 Thousand
12 Jan, 2024 48.9 49.01 48.55 48.71 205.19 Thousand
11 Jan, 2024 49.58 49.58 48.0 48.33 258 Thousand
10 Jan, 2024 49.26 49.77 49.14 49.7 232.02 Thousand
09 Jan, 2024 48.96 49.76 48.66 49.23 211.48 Thousand
08 Jan, 2024 49.01 49.59 48.7 49.59 253.6 Thousand
05 Jan, 2024 49.86 50.16 49.08 49.17 216.25 Thousand