California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 44.04 44.24 43.5 43.77 304.54 Thousand
15 Apr, 2024 44.5 44.55 43.74 44.39 381.35 Thousand
12 Apr, 2024 44.88 45.34 44.11 44.4 402.52 Thousand
11 Apr, 2024 45.58 45.87 44.93 45.03 252.88 Thousand
10 Apr, 2024 45.91 46.01 45.0 45.58 438.65 Thousand
09 Apr, 2024 46.72 47.28 46.47 47.22 374.31 Thousand
08 Apr, 2024 45.96 46.8 45.75 46.51 623.87 Thousand
05 Apr, 2024 45.75 45.92 44.76 45.76 302.11 Thousand
04 Apr, 2024 45.99 46.31 45.62 45.97 421.66 Thousand
03 Apr, 2024 45.88 45.99 45.24 45.27 241.73 Thousand