California Water Service Group (CWT)

USD 49.81

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 49.1 49.74 48.86 48.95 317 Thousand
16 Oct, 2023 48.2 49.36 47.93 49.33 371.61 Thousand
13 Oct, 2023 48.38 48.38 47.68 47.95 266.69 Thousand
12 Oct, 2023 48.89 48.89 47.59 48.08 244.5 Thousand
11 Oct, 2023 48.78 48.94 48.35 48.9 174.39 Thousand
10 Oct, 2023 48.76 49.11 48.46 48.6 165.56 Thousand
09 Oct, 2023 48.08 49.04 48.08 48.74 200.02 Thousand
06 Oct, 2023 47.67 48.55 47.37 48.31 217.71 Thousand
05 Oct, 2023 46.95 48.38 46.7 48.22 436.95 Thousand
04 Oct, 2023 46.76 47.0 46.05 46.95 249.56 Thousand