California Water Service Group (CWT)

USD 46.09

(-3.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 52.65 53.79 52.5 53.59 356.4 Thousand
18 Dec, 2023 52.89 52.99 52.23 52.25 393.2 Thousand
15 Dec, 2023 53.55 53.69 52.4 52.64 1.1 Million
14 Dec, 2023 54.6 54.85 53.65 53.82 334 Thousand
13 Dec, 2023 52.46 54.3 52.1 53.91 412.4 Thousand
12 Dec, 2023 52.67 52.68 51.81 52.55 138.61 Thousand
11 Dec, 2023 52.09 52.51 51.79 52.5 201.8 Thousand
08 Dec, 2023 52.82 53.43 52.08 52.33 151.2 Thousand
07 Dec, 2023 52.58 52.82 52.02 52.75 158.3 Thousand
06 Dec, 2023 53.27 53.51 52.7 52.73 211.4 Thousand