California Water Service Group (CWT)

USD 49.81

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 51.5 52.73 50.94 52.68 331.05 Thousand
08 May, 2024 51.02 51.48 50.71 51.34 290.7 Thousand
07 May, 2024 50.94 51.26 50.65 51.23 285.3 Thousand
06 May, 2024 50.85 50.94 50.3 50.74 231.9 Thousand
03 May, 2024 50.82 50.86 49.95 50.57 259.3 Thousand
02 May, 2024 50.05 50.49 49.69 50.45 232.4 Thousand
01 May, 2024 49.27 50.36 49.18 49.83 206.54 Thousand
30 Apr, 2024 48.04 49.29 47.82 49.12 559.54 Thousand
29 Apr, 2024 48.19 48.47 47.82 48.42 402.81 Thousand
26 Apr, 2024 48.19 48.37 47.45 47.93 401.41 Thousand