California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 39.65 39.7 38.8 38.9 165.65 Thousand
11 May, 2018 39.7 39.95 39.5 39.65 179.36 Thousand
10 May, 2018 39.25 39.85 39.1 39.75 192.09 Thousand
09 May, 2018 39.2 39.45 38.85 39.15 267.04 Thousand
08 May, 2018 39.6 39.6 38.75 39.15 221.83 Thousand
07 May, 2018 40.1 40.3 39.6 39.75 189.51 Thousand
04 May, 2018 39.7 40.25 39.4 40.05 287.56 Thousand
03 May, 2018 39.7 40.3 38.95 40.0 364.24 Thousand
02 May, 2018 39.4 40.0 38.8 39.9 629.1 Thousand
01 May, 2018 38.65 39.7 38.65 39.65 383.45 Thousand