California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 45.51 46.08 45.25 46.03 142.81 Thousand
15 Jan, 2019 45.17 46.01 45.17 45.6 149.16 Thousand
14 Jan, 2019 45.67 45.92 45.06 45.17 130.47 Thousand
11 Jan, 2019 45.87 46.07 45.5 45.88 133.45 Thousand
10 Jan, 2019 45.77 46.23 45.65 45.97 189.49 Thousand
09 Jan, 2019 46.02 46.25 45.42 45.94 183.44 Thousand
08 Jan, 2019 44.95 46.06 44.92 45.99 216.81 Thousand
07 Jan, 2019 45.55 45.76 44.6 44.86 268.28 Thousand
04 Jan, 2019 46.1 46.99 45.65 45.86 226.08 Thousand
03 Jan, 2019 46.19 46.51 45.77 46.09 181.64 Thousand