California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 6.19 6.44 6.19 6.19 3200.00
24 Jun, 1974 6.13 6.38 6.13 6.13 17.6 Thousand
21 Jun, 1974 6.13 6.38 6.13 6.13 1600.00
20 Jun, 1974 6.13 6.38 6.13 6.13 6400.00
19 Jun, 1974 6.13 6.38 6.13 6.13 14.4 Thousand
18 Jun, 1974 6.06 6.31 6.06 6.06 9600.00
17 Jun, 1974 6.06 6.31 6.06 6.06 12.8 Thousand
14 Jun, 1974 6.13 6.31 6.06 6.06 6400.00
13 Jun, 1974 6.13 6.38 6.13 6.13 8000.00
12 Jun, 1974 6.13 6.38 6.13 6.13 3200.00