California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1976 6.81 7.06 6.81 6.81 8000.00
22 Jan, 1976 6.63 6.88 6.63 6.63 4800.00
21 Jan, 1976 6.63 6.88 6.63 6.63 6400.00
20 Jan, 1976 6.63 6.88 6.63 6.63 4800.00
19 Jan, 1976 6.63 6.88 6.63 6.63 4800.00
16 Jan, 1976 6.63 6.75 6.5 6.5 8000.00
15 Jan, 1976 6.63 6.88 6.63 6.63 11.2 Thousand
14 Jan, 1976 6.63 6.88 6.63 6.63 6400.00
13 Jan, 1976 6.5 6.75 6.5 6.5 4800.00
12 Jan, 1976 6.5 6.75 6.5 6.5 14.4 Thousand