California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1976 7.25 7.63 7.25 7.25 4800.00
19 Mar, 1976 7.25 7.5 7.13 7.13 8000.00
18 Mar, 1976 7.25 7.63 7.25 7.25 20.8 Thousand
17 Mar, 1976 7.25 7.25 7.25 7.25 -
16 Mar, 1976 7.25 7.63 7.25 7.25 6400.00
15 Mar, 1976 7.13 7.5 7.13 7.13 22.4 Thousand
12 Mar, 1976 7.25 7.5 7.13 7.13 6400.00
11 Mar, 1976 7.25 7.63 7.25 7.25 4800.00
10 Mar, 1976 7.25 7.63 7.25 7.25 16 Thousand
09 Mar, 1976 7.25 7.25 7.25 7.25 -