California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 1976 7.13 7.13 7.13 7.13 -
03 May, 1976 7.13 7.5 7.13 7.13 3200.00
30 Apr, 1976 7.13 7.5 7.13 7.13 6400.00
29 Apr, 1976 7.13 7.13 7.13 7.13 -
28 Apr, 1976 7.13 7.5 7.13 7.13 11.2 Thousand
27 Apr, 1976 7.25 7.5 7.13 7.13 1600.00
26 Apr, 1976 7.25 7.63 7.25 7.25 11.2 Thousand
23 Apr, 1976 7.25 7.63 7.25 7.25 1600.00
22 Apr, 1976 7.25 7.63 7.25 7.25 17.6 Thousand
21 Apr, 1976 7.25 7.63 7.25 7.25 8000.00