California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1976 7.0 7.38 7.0 7.0 9600.00
29 Jun, 1976 7.0 7.0 7.0 7.0 -
28 Jun, 1976 7.0 7.38 7.0 7.0 9600.00
25 Jun, 1976 7.0 7.38 7.0 7.0 1600.00
24 Jun, 1976 7.0 7.0 7.0 7.0 -
23 Jun, 1976 7.0 7.38 7.0 7.0 27.2 Thousand
22 Jun, 1976 7.0 7.38 7.0 7.0 3200.00
21 Jun, 1976 7.0 7.0 7.0 7.0 -
18 Jun, 1976 7.0 7.38 7.0 7.0 4800.00
17 Jun, 1976 7.0 7.38 7.0 7.0 1600.00