California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1976 7.75 8.0 7.63 7.63 14.4 Thousand
25 Aug, 1976 7.75 8.13 7.75 7.75 8000.00
24 Aug, 1976 7.63 8.0 7.63 7.63 32 Thousand
23 Aug, 1976 7.38 7.75 7.38 7.38 96 Thousand
20 Aug, 1976 7.38 7.75 7.38 7.38 3200.00
19 Aug, 1976 7.38 7.38 7.38 7.38 -
18 Aug, 1976 7.38 7.75 7.38 7.38 22.4 Thousand
17 Aug, 1976 7.38 7.75 7.38 7.38 1600.00
16 Aug, 1976 7.38 7.75 7.38 7.38 4800.00
13 Aug, 1976 7.38 7.75 7.38 7.38 3200.00