California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 55.5 56.01 54.65 55.36 140.79 Thousand
08 Jan, 2021 55.32 55.94 54.63 55.8 251.22 Thousand
07 Jan, 2021 56.97 57.22 56.14 56.31 173.07 Thousand
06 Jan, 2021 54.32 57.2 54.32 56.95 329.64 Thousand
05 Jan, 2021 53.43 54.04 52.69 53.71 189.03 Thousand
04 Jan, 2021 54.0 54.41 52.77 53.45 231.36 Thousand
31 Dec, 2020 53.65 54.24 53.49 54.03 164.7 Thousand
30 Dec, 2020 54.02 54.47 53.46 53.97 159.32 Thousand
29 Dec, 2020 54.38 54.69 53.46 53.96 143.82 Thousand
28 Dec, 2020 53.37 54.33 53.37 54.21 180.27 Thousand