California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 60.13 60.56 58.86 59.52 224.65 Thousand
16 Jul, 2021 59.09 61.07 59.09 60.55 191.85 Thousand
15 Jul, 2021 57.88 58.82 57.63 58.79 133.29 Thousand
14 Jul, 2021 58.06 58.25 57.48 57.94 138.21 Thousand
13 Jul, 2021 58.26 58.54 57.78 57.85 139.11 Thousand
12 Jul, 2021 57.94 58.43 57.33 58.3 146.27 Thousand
09 Jul, 2021 57.54 58.14 57.22 57.96 134.83 Thousand
08 Jul, 2021 57.9 58.47 57.21 57.32 186.04 Thousand
07 Jul, 2021 56.7 58.47 56.7 58.23 181.94 Thousand
06 Jul, 2021 56.79 56.83 55.62 56.81 144.8 Thousand