California Water Service Group (CWT)

USD 49.55

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 51.29 51.78 50.88 51.19 322.5 Thousand
26 Nov, 2024 51.74 52.21 50.75 50.96 354.7 Thousand
25 Nov, 2024 51.98 52.34 51.49 51.98 530.8 Thousand
22 Nov, 2024 51.5 52.24 51.19 51.6 255.4 Thousand
21 Nov, 2024 51.27 51.49 51.01 51.37 311 Thousand
20 Nov, 2024 51.55 51.97 50.8 51.08 199.03 Thousand
19 Nov, 2024 50.88 51.49 50.31 51.48 285.4 Thousand
18 Nov, 2024 50.87 51.4 50.8 50.89 236.91 Thousand
15 Nov, 2024 50.43 51.19 50.43 50.97 250.9 Thousand
14 Nov, 2024 50.71 50.93 50.05 50.18 248.9 Thousand