California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 59.85 61.15 59.85 59.91 220.98 Thousand
25 Oct, 2021 59.16 60.48 59.09 59.96 189.64 Thousand
22 Oct, 2021 59.01 59.99 59.01 59.18 175.23 Thousand
21 Oct, 2021 60.0 60.0 57.32 59.09 340.75 Thousand
20 Oct, 2021 59.61 60.97 59.61 60.06 186.43 Thousand
19 Oct, 2021 60.12 60.66 59.54 59.62 176.99 Thousand
18 Oct, 2021 60.77 61.05 59.82 59.84 158.35 Thousand
15 Oct, 2021 61.15 61.37 60.72 61.01 263.59 Thousand
14 Oct, 2021 60.47 60.78 60.38 60.62 118.72 Thousand
13 Oct, 2021 60.6 60.76 60.04 60.27 151.58 Thousand