Camping World Holdings Inc (CWH)

USD 11.29

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 20.76 20.95 20.24 20.27 1.16 Million
29 Apr, 2024 21.56 21.97 21.01 21.18 985.3 Thousand
26 Apr, 2024 21.35 21.82 21.11 21.45 913 Thousand
25 Apr, 2024 22.37 22.37 20.75 21.05 1.55 Million
24 Apr, 2024 22.82 22.91 22.57 22.74 621.6 Thousand
23 Apr, 2024 22.93 23.52 22.72 22.96 1 Million
22 Apr, 2024 22.4 23.12 22.3 22.91 911.5 Thousand
19 Apr, 2024 22.0 22.45 21.94 22.33 917.4 Thousand
18 Apr, 2024 21.53 22.23 21.29 22.07 2.02 Million
17 Apr, 2024 22.46 22.46 21.39 21.47 980.3 Thousand