USD 21.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 22.23 | 22.54 | 21.84 | 21.85 | 594.27 Thousand |
04 Dec, 2023 | 22.15 | 22.71 | 21.97 | 22.48 | 623.63 Thousand |
01 Dec, 2023 | 21.05 | 22.27 | 20.8 | 22.23 | 752.51 Thousand |
30 Nov, 2023 | 21.69 | 21.75 | 21.07 | 21.14 | 725.8 Thousand |
29 Nov, 2023 | 21.85 | 22.12 | 21.52 | 21.66 | 908.73 Thousand |
28 Nov, 2023 | 21.29 | 21.68 | 21.1 | 21.5 | 685.9 Thousand |
27 Nov, 2023 | 21.24 | 21.46 | 21.13 | 21.32 | 744 Thousand |
24 Nov, 2023 | 21.42 | 21.64 | 21.06 | 21.39 | 404.5 Thousand |
22 Nov, 2023 | 21.66 | 21.69 | 21.25 | 21.39 | 538.6 Thousand |
21 Nov, 2023 | 21.59 | 21.72 | 21.22 | 21.35 | 538 Thousand |
AOSL
ARCB
5201
SBMI
PBL
DC-WT