Clearway Energy Inc (CWEN-A)

USD 28.27

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 27.08 27.1 26.0 26.17 538.56 Thousand
14 Jan, 2015 26.53 27.03 26.35 26.98 627.2 Thousand
13 Jan, 2015 26.52 26.81 26.27 26.58 711.57 Thousand
12 Jan, 2015 25.86 26.59 25.4 26.34 594.74 Thousand
09 Jan, 2015 26.21 26.33 25.52 25.8 660.99 Thousand
08 Jan, 2015 25.45 26.02 25.34 25.71 539.22 Thousand
07 Jan, 2015 25.04 25.48 24.69 25.32 671.79 Thousand
06 Jan, 2015 24.87 25.15 24.64 24.68 862.35 Thousand
05 Jan, 2015 25.36 25.49 24.35 24.63 960.74 Thousand
02 Jan, 2015 23.88 24.93 23.57 24.76 838.67 Thousand