Clearway Energy Inc (CWEN-A)

USD 28.27

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 27.15 27.28 26.4 26.44 431.01 Thousand
29 Jan, 2015 27.1 27.4 26.7 27.32 433.18 Thousand
28 Jan, 2015 27.5 27.57 26.81 26.98 307.45 Thousand
27 Jan, 2015 27.44 27.82 27.21 27.37 427.82 Thousand
26 Jan, 2015 27.05 27.62 26.88 27.59 456.29 Thousand
23 Jan, 2015 26.66 27.25 26.54 27.04 461.85 Thousand
22 Jan, 2015 26.18 26.62 25.78 26.53 811.2 Thousand
21 Jan, 2015 25.83 26.32 25.62 26.08 461.39 Thousand
20 Jan, 2015 26.71 26.71 25.61 25.9 712.62 Thousand
16 Jan, 2015 26.09 26.9 26.07 26.58 1.08 Million