Clearway Energy Inc (CWEN-A)

USD 28.27

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 26.01 26.13 25.28 25.7 248.67 Thousand
12 Feb, 2015 26.24 26.24 25.42 25.98 305.54 Thousand
11 Feb, 2015 26.48 26.5 25.91 26.01 303.39 Thousand
10 Feb, 2015 26.59 26.71 25.9 26.58 233.47 Thousand
09 Feb, 2015 26.89 27.24 26.32 26.35 301.74 Thousand
06 Feb, 2015 27.39 27.43 26.79 26.88 325.89 Thousand
05 Feb, 2015 27.24 27.57 27.12 27.3 287.6 Thousand
04 Feb, 2015 27.08 27.29 26.82 27.15 362.5 Thousand
03 Feb, 2015 27.08 27.71 26.95 27.14 483.02 Thousand
02 Feb, 2015 26.51 26.93 26.11 26.87 198.06 Thousand