Clearwater Analytics Holdings Inc (CWAN)

USD 21.3

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 15.8 16.38 15.8 16.34 374.1 Thousand
23 Sep, 2022 15.64 15.85 15.56 15.79 546 Thousand
22 Sep, 2022 16.01 16.02 15.59 15.85 770.9 Thousand
21 Sep, 2022 16.15 16.47 16.04 16.26 296.1 Thousand
20 Sep, 2022 16.17 16.27 16.01 16.1 561 Thousand
19 Sep, 2022 16.0 16.47 15.97 16.35 431.8 Thousand
16 Sep, 2022 16.07 16.07 15.46 15.77 1.14 Million
15 Sep, 2022 16.05 16.46 15.94 16.22 482.8 Thousand
14 Sep, 2022 15.96 16.35 15.89 16.26 512.5 Thousand
13 Sep, 2022 15.51 16.09 15.5 15.99 290 Thousand