USD 19.24
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2022 | 12.66 | 13.32 | 12.66 | 13.29 | 450.1 Thousand |
06 Jul, 2022 | 12.73 | 12.83 | 12.53 | 12.69 | 169.3 Thousand |
05 Jul, 2022 | 12.05 | 12.92 | 11.86 | 12.79 | 252.7 Thousand |
01 Jul, 2022 | 12.04 | 12.47 | 11.95 | 12.22 | 231.2 Thousand |
30 Jun, 2022 | 12.15 | 12.29 | 11.61 | 12.04 | 349.2 Thousand |
29 Jun, 2022 | 12.71 | 12.73 | 12.08 | 12.37 | 251.2 Thousand |
28 Jun, 2022 | 12.99 | 13.2 | 12.53 | 12.6 | 654.6 Thousand |
27 Jun, 2022 | 13.15 | 13.15 | 12.67 | 13.04 | 425.4 Thousand |
24 Jun, 2022 | 12.85 | 13.34 | 12.77 | 13.15 | 965.8 Thousand |
23 Jun, 2022 | 12.27 | 12.75 | 12.1 | 12.64 | 499.5 Thousand |
CWEN
CWEN-A
CWENA
CVU
CVX
CW