Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 219.63 221.5 219.33 221.18 103.69 Thousand
18 Dec, 2023 219.9 220.95 218.47 219.63 101.92 Thousand
15 Dec, 2023 217.7 221.19 217.7 219.69 387.17 Thousand
14 Dec, 2023 222.78 223.45 216.96 218.19 284.79 Thousand
13 Dec, 2023 221.05 224.74 220.75 222.48 219.93 Thousand
12 Dec, 2023 216.68 221.91 216.12 221.17 232.86 Thousand
11 Dec, 2023 215.6 217.52 215.34 216.62 196.54 Thousand
08 Dec, 2023 214.75 216.6 213.73 215.59 119.81 Thousand
07 Dec, 2023 214.95 215.15 212.75 214.75 147.85 Thousand
06 Dec, 2023 215.98 218.09 213.89 214.61 125.94 Thousand