Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 126.72 129.85 126.72 129.77 188.92 Thousand
05 May, 2021 128.54 128.68 126.4 126.92 194.59 Thousand
04 May, 2021 127.45 128.75 126.56 128.2 182.96 Thousand
03 May, 2021 128.78 129.5 127.36 128.04 164.77 Thousand
30 Apr, 2021 129.79 129.93 127.42 127.9 171.36 Thousand
29 Apr, 2021 129.54 130.86 128.92 130.08 239.6 Thousand
28 Apr, 2021 127.19 128.27 126.48 127.86 129.76 Thousand
27 Apr, 2021 125.91 127.16 125.1 126.83 86.38 Thousand
26 Apr, 2021 126.05 127.03 125.03 125.92 85.86 Thousand
23 Apr, 2021 125.37 126.2 124.72 125.42 87.64 Thousand