Chevron Corp (CVX)

USD 156.55

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1962 52.86 53.33 52.5 52.86 129.36 Thousand
10 Jul, 1962 52.5 53.81 52.5 52.86 203.28 Thousand
09 Jul, 1962 52.38 52.62 52.02 52.38 80.64 Thousand
06 Jul, 1962 52.5 52.5 52.14 52.38 104.16 Thousand
05 Jul, 1962 52.38 52.62 52.02 52.62 136.08 Thousand
03 Jul, 1962 52.26 52.38 52.02 52.38 174.72 Thousand
02 Jul, 1962 50.95 52.38 50.95 52.26 178.08 Thousand
29 Jun, 1962 50.71 51.31 50.48 50.95 117.6 Thousand
28 Jun, 1962 49.88 50.71 49.88 50.71 136.08 Thousand
27 Jun, 1962 49.76 49.88 49.29 49.76 141.12 Thousand