Chevron Corp (CVX)

USD 155.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1962 51.67 51.67 50.71 51.67 183.12 Thousand
17 Jul, 1962 53.57 53.93 52.14 52.26 131.04 Thousand
16 Jul, 1962 53.33 53.57 53.21 53.57 120.96 Thousand
13 Jul, 1962 53.21 53.57 52.74 53.33 97.44 Thousand
12 Jul, 1962 52.86 53.21 52.5 53.21 107.52 Thousand
11 Jul, 1962 52.86 53.33 52.5 52.86 129.36 Thousand
10 Jul, 1962 52.5 53.81 52.5 52.86 203.28 Thousand
09 Jul, 1962 52.38 52.62 52.02 52.38 80.64 Thousand
06 Jul, 1962 52.5 52.5 52.14 52.38 104.16 Thousand
05 Jul, 1962 52.38 52.62 52.02 52.62 136.08 Thousand