USD 71.55
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 76.62 | 78.47 | 76.15 | 77.24 | 13.11 Million |
19 Dec, 2023 | 74.91 | 76.43 | 74.55 | 76.26 | 9.03 Million |
18 Dec, 2023 | 75.0 | 75.22 | 74.41 | 74.88 | 7.78 Million |
15 Dec, 2023 | 73.66 | 74.62 | 73.04 | 74.43 | 12.91 Million |
14 Dec, 2023 | 75.39 | 75.78 | 74.3 | 74.49 | 8.46 Million |
13 Dec, 2023 | 73.65 | 75.38 | 73.5 | 75.29 | 9.01 Million |
12 Dec, 2023 | 73.86 | 74.27 | 73.38 | 73.59 | 7.24 Million |
11 Dec, 2023 | 75.3 | 75.53 | 73.72 | 73.76 | 8.33 Million |
08 Dec, 2023 | 74.37 | 75.52 | 73.88 | 75.1 | 10.51 Million |
07 Dec, 2023 | 73.97 | 75.08 | 73.48 | 74.01 | 11.38 Million |
CVU
CVX
CW
CVNA
CVNY
CVR