USD 67.46
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 70.0 | 70.91 | 69.9 | 70.25 | 8.03 Million |
02 Nov, 2023 | 68.46 | 70.29 | 68.05 | 69.64 | 9.13 Million |
01 Nov, 2023 | 65.75 | 69.29 | 64.41 | 68.73 | 17.54 Million |
31 Oct, 2023 | 68.38 | 69.15 | 68.19 | 69.01 | 9.08 Million |
30 Oct, 2023 | 66.58 | 68.17 | 66.54 | 68.01 | 7.9 Million |
27 Oct, 2023 | 67.84 | 67.9 | 66.01 | 66.29 | 6.92 Million |
26 Oct, 2023 | 68.0 | 68.87 | 67.57 | 67.98 | 6.11 Million |
25 Oct, 2023 | 68.61 | 69.03 | 68.0 | 68.53 | 8.3 Million |
24 Oct, 2023 | 69.18 | 69.85 | 68.61 | 68.97 | 4.95 Million |
23 Oct, 2023 | 68.75 | 69.52 | 68.56 | 68.99 | 6.3 Million |
8456
PYCT
1148
RVNC
002015
LOV