CVS Health Corporation (CVS)

USD 65.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 71.18 72.84 71.14 72.01 5.95 Million
16 Oct, 2023 72.75 73.34 71.02 71.49 8.14 Million
13 Oct, 2023 71.39 72.75 71.19 71.54 6.61 Million
12 Oct, 2023 72.0 72.2 70.66 70.92 6.65 Million
11 Oct, 2023 72.41 72.85 71.26 71.73 4.77 Million
10 Oct, 2023 71.15 72.03 70.87 71.73 6.53 Million
09 Oct, 2023 69.8 71.29 69.78 71.25 5.63 Million
06 Oct, 2023 69.54 70.52 69.14 69.9 4.27 Million
05 Oct, 2023 68.56 69.81 68.56 69.75 4.49 Million
04 Oct, 2023 69.2 69.42 68.09 68.98 6.01 Million