USD 71.55
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 71.42 | 74.35 | 71.3 | 73.5 | 16.31 Million |
05 Dec, 2023 | 70.18 | 71.77 | 69.73 | 71.02 | 14.77 Million |
04 Dec, 2023 | 68.41 | 69.48 | 67.77 | 68.48 | 7.41 Million |
01 Dec, 2023 | 67.91 | 68.64 | 67.36 | 68.48 | 7.09 Million |
30 Nov, 2023 | 67.1 | 68.05 | 66.71 | 67.95 | 12.33 Million |
29 Nov, 2023 | 68.74 | 68.91 | 66.85 | 66.9 | 9.85 Million |
28 Nov, 2023 | 68.86 | 69.53 | 68.6 | 69.32 | 4.29 Million |
27 Nov, 2023 | 69.37 | 69.61 | 68.62 | 68.74 | 6.33 Million |
24 Nov, 2023 | 68.75 | 69.49 | 68.75 | 69.42 | 2.21 Million |
22 Nov, 2023 | 68.34 | 69.23 | 68.34 | 69.14 | 4.42 Million |
CVU
CVX
CW
CVNA
CVNY
CVR