CVS Health Corporation (CVS)

USD 67.46

(-2.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 70.98 72.27 70.92 71.99 9.19 Million
18 Sep, 2023 70.93 71.1 70.31 70.7 9.09 Million
15 Sep, 2023 70.01 71.28 69.92 70.87 12.75 Million
14 Sep, 2023 70.85 71.03 69.79 69.95 8.42 Million