CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 70.25 71.03 70.0 70.68 5.38 Million
16 Nov, 2017 70.1 71.05 69.55 70.26 6.44 Million
15 Nov, 2017 70.0 70.38 69.4 69.8 5.33 Million
14 Nov, 2017 71.15 71.44 69.91 70.44 5.96 Million
13 Nov, 2017 71.18 74.0 70.29 71.48 9.87 Million
10 Nov, 2017 69.63 71.51 69.19 70.99 10.3 Million
09 Nov, 2017 69.2 69.43 68.46 69.02 6.99 Million
08 Nov, 2017 68.91 69.09 68.4 68.99 8.66 Million
07 Nov, 2017 66.86 69.42 66.68 68.95 12.13 Million
06 Nov, 2017 68.23 69.82 66.45 66.8 14.18 Million