CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 74.98 76.5 74.52 76.49 9.14 Million
19 Oct, 2017 74.26 75.2 74.2 74.63 8.05 Million
18 Oct, 2017 72.88 74.56 72.28 74.1 10.47 Million
17 Oct, 2017 72.41 72.91 72.12 72.63 6.06 Million
16 Oct, 2017 72.5 73.4 72.12 72.44 5.91 Million
13 Oct, 2017 74.11 74.2 72.52 72.6 6.71 Million
12 Oct, 2017 73.9 74.57 73.51 73.78 6.17 Million
11 Oct, 2017 74.71 74.97 73.78 73.9 7.08 Million
10 Oct, 2017 74.29 75.43 73.3 74.71 10.71 Million
09 Oct, 2017 77.05 77.22 73.76 74.3 13.36 Million