CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 73.17 73.39 71.65 71.67 12.7 Million
15 Dec, 2017 71.33 73.68 70.76 73.08 14.33 Million
14 Dec, 2017 71.63 71.89 70.47 70.8 8.21 Million
13 Dec, 2017 72.77 72.9 71.0 71.62 9.94 Million
12 Dec, 2017 72.85 73.19 72.17 72.85 8.23 Million
11 Dec, 2017 72.91 73.6 72.56 73.08 6.68 Million
08 Dec, 2017 73.09 73.8 70.89 73.09 12.51 Million
07 Dec, 2017 71.13 71.33 69.52 71.09 12.36 Million
06 Dec, 2017 70.62 71.57 70.2 71.38 12.37 Million
05 Dec, 2017 71.92 72.15 70.5 71.01 15.42 Million