CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 73.73 73.9 73.06 73.2 6.13 Million
02 Jan, 2018 73.06 74.03 72.87 73.52 5.87 Million
29 Dec, 2017 72.96 73.1 72.44 72.5 4.75 Million
28 Dec, 2017 72.87 73.23 72.47 73.05 4.19 Million
27 Dec, 2017 73.81 73.9 72.65 72.76 5.24 Million
26 Dec, 2017 73.5 74.0 72.76 73.68 4.8 Million
22 Dec, 2017 74.61 74.72 73.3 73.41 5.28 Million
21 Dec, 2017 73.51 75.87 73.39 74.64 10.51 Million
20 Dec, 2017 72.65 74.18 72.61 73.56 10.57 Million
19 Dec, 2017 71.65 72.98 71.6 72.31 11.82 Million