CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 78.3 79.2 77.6 78.79 9.15 Million
31 Jan, 2018 80.6 81.27 78.04 78.69 12.47 Million
30 Jan, 2018 78.49 80.94 78.18 80.19 16.51 Million
29 Jan, 2018 82.0 83.88 81.75 83.63 8.37 Million
26 Jan, 2018 81.64 82.01 80.92 82.01 5.88 Million
25 Jan, 2018 81.3 81.99 80.76 81.58 6.35 Million
24 Jan, 2018 80.76 81.19 80.35 80.92 7.3 Million
23 Jan, 2018 80.48 80.7 79.7 80.44 5.78 Million
22 Jan, 2018 80.09 80.98 79.93 80.95 7.01 Million
19 Jan, 2018 79.58 80.04 79.11 79.86 7.96 Million