CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 70.59 70.94 69.09 70.49 6.77 Million
14 Feb, 2018 69.66 70.22 69.56 69.79 6.57 Million
13 Feb, 2018 69.71 71.22 69.6 70.11 8.79 Million
12 Feb, 2018 70.09 70.64 69.5 69.87 8.94 Million
09 Feb, 2018 71.01 71.35 67.31 69.39 16.71 Million
08 Feb, 2018 74.0 75.34 70.5 70.55 11.72 Million
07 Feb, 2018 73.84 75.56 73.57 74.35 9.61 Million
06 Feb, 2018 72.5 74.65 71.77 74.02 11.24 Million
05 Feb, 2018 75.31 76.4 73.29 73.32 12.19 Million
02 Feb, 2018 78.36 78.54 75.58 76.45 10.39 Million