CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 66.09 66.45 65.65 65.65 15.28 Million
15 Mar, 2018 67.23 67.58 65.66 65.86 9.48 Million
14 Mar, 2018 68.31 68.5 66.63 67.05 7.62 Million
13 Mar, 2018 69.27 69.33 68.08 68.25 7.21 Million
12 Mar, 2018 69.27 69.56 68.77 69.01 4.75 Million
09 Mar, 2018 68.77 69.37 68.23 69.27 5.79 Million
08 Mar, 2018 67.85 69.36 67.85 68.36 8.37 Million
07 Mar, 2018 66.96 67.89 66.54 67.51 6.79 Million
06 Mar, 2018 68.38 68.47 67.06 67.65 8.83 Million
05 Mar, 2018 67.5 68.6 66.99 68.31 7.75 Million