CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 62.06 62.2 60.45 61.04 7.86 Million
29 Mar, 2018 62.69 63.4 61.34 62.21 8.09 Million
28 Mar, 2018 60.88 62.97 60.81 62.71 10.25 Million
27 Mar, 2018 61.73 61.87 60.14 60.6 7.84 Million
26 Mar, 2018 61.28 61.83 61.05 61.6 7.49 Million
23 Mar, 2018 62.0 62.45 60.78 60.86 6.97 Million
22 Mar, 2018 62.06 63.26 61.74 61.79 8.59 Million
21 Mar, 2018 62.96 63.24 62.4 62.42 7.52 Million
20 Mar, 2018 63.97 64.09 61.87 62.94 9.7 Million
19 Mar, 2018 65.72 65.88 63.31 63.63 8.88 Million