CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 72.74 74.48 72.61 74.41 6.42 Million
31 Oct, 2018 72.78 73.35 71.46 72.39 7.67 Million
30 Oct, 2018 71.03 72.47 70.33 72.39 7.2 Million
29 Oct, 2018 71.16 71.52 69.48 70.54 6.26 Million
26 Oct, 2018 70.0 70.8 69.17 70.12 8.53 Million
25 Oct, 2018 70.08 71.13 69.55 70.67 9.23 Million
24 Oct, 2018 72.13 72.57 69.58 69.81 6.93 Million
23 Oct, 2018 71.27 72.91 70.45 72.45 5.86 Million
22 Oct, 2018 74.45 74.94 72.6 72.84 5.39 Million
19 Oct, 2018 74.39 75.62 73.95 74.18 7.27 Million