CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 79.57 79.97 78.97 79.39 6.57 Million
03 Oct, 2018 79.66 80.47 79.2 79.9 4.82 Million
02 Oct, 2018 79.28 79.99 79.16 79.24 3.92 Million
01 Oct, 2018 79.05 80.56 78.95 79.5 6.45 Million
28 Sep, 2018 78.39 79.09 78.26 78.72 6.31 Million
27 Sep, 2018 78.47 79.43 78.35 78.76 8.94 Million
26 Sep, 2018 77.87 79.09 77.33 78.43 6 Million
25 Sep, 2018 78.34 78.9 77.31 77.61 8.94 Million
24 Sep, 2018 79.22 79.37 78.12 78.74 7.12 Million
21 Sep, 2018 79.46 79.93 78.58 79.59 12.1 Million