CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 79.38 80.27 77.85 79.84 6.85 Million
14 Nov, 2018 81.1 82.15 79.36 79.92 8.67 Million
13 Nov, 2018 80.96 81.56 80.13 80.8 6.65 Million
12 Nov, 2018 79.83 81.09 79.45 80.34 5.68 Million
09 Nov, 2018 80.13 80.46 79.14 79.83 5.76 Million
08 Nov, 2018 78.39 80.09 78.25 80.05 7.92 Million
07 Nov, 2018 79.02 81.28 78.53 78.77 12.35 Million
06 Nov, 2018 74.5 78.09 74.25 77.9 12.82 Million
05 Nov, 2018 73.4 74.63 73.18 73.69 6.41 Million
02 Nov, 2018 74.84 74.91 72.26 73.09 5.89 Million