CVR Energy, Inc. (CVI)

USD 20.2

(4.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 31.01 31.27 30.21 30.68 1.08 Million
05 Oct, 2023 30.23 30.99 30.05 30.76 1.24 Million
04 Oct, 2023 31.74 31.8 30.37 30.52 978.05 Thousand
03 Oct, 2023 32.92 33.02 31.53 32.34 1.12 Million
02 Oct, 2023 34.03 34.03 32.96 33.4 734.92 Thousand
29 Sep, 2023 35.39 35.39 33.7 34.03 959.05 Thousand
28 Sep, 2023 34.68 35.73 34.68 35.39 911.92 Thousand
27 Sep, 2023 34.55 35.02 33.99 34.63 867.55 Thousand
26 Sep, 2023 33.37 33.97 33.37 33.78 710.43 Thousand
25 Sep, 2023 33.55 34.01 33.5 33.73 1.13 Million