CVR Energy, Inc. (CVI)

USD 20.2

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 33.58 33.63 31.87 32.64 1.04 Million
02 Nov, 2023 33.93 34.32 33.27 33.53 1.13 Million
01 Nov, 2023 32.85 33.72 32.49 33.53 1.23 Million
31 Oct, 2023 31.26 32.78 30.82 32.75 2.11 Million
30 Oct, 2023 31.34 31.88 31.06 31.43 990.76 Thousand
27 Oct, 2023 31.42 31.5 30.65 31.0 811.95 Thousand
26 Oct, 2023 30.98 31.77 30.36 31.44 685.14 Thousand
25 Oct, 2023 31.37 31.62 31.05 31.15 525.54 Thousand
24 Oct, 2023 32.5 32.53 31.33 31.45 898.62 Thousand
23 Oct, 2023 32.34 32.72 31.78 32.31 783.29 Thousand