CVR Energy Inc (CVI)

USD 34.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 24.44 24.84 24.21 24.81 640.8 Thousand
22 Aug, 2024 24.61 24.64 24.12 24.2 669.5 Thousand
21 Aug, 2024 24.63 24.91 24.47 24.61 833.7 Thousand
20 Aug, 2024 25.66 25.74 24.32 24.35 1.14 Million
19 Aug, 2024 25.85 26.06 25.6 25.79 837.7 Thousand
16 Aug, 2024 25.42 26.0 25.42 25.83 699 Thousand
15 Aug, 2024 25.91 26.26 25.65 25.68 766.3 Thousand
14 Aug, 2024 25.84 25.96 25.38 25.57 999.4 Thousand
13 Aug, 2024 25.43 25.82 25.27 25.45 1 Million
12 Aug, 2024 25.68 26.04 25.38 25.9 1.13 Million