CVR Energy Inc (CVI)

USD 34.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 23.03 23.1 22.37 22.38 1.45 Million
06 Sep, 2024 22.83 23.27 22.71 23.1 1.15 Million
05 Sep, 2024 24.54 24.61 22.63 22.72 2.68 Million
04 Sep, 2024 25.24 25.46 24.24 24.45 1.17 Million
03 Sep, 2024 24.96 25.18 24.43 25.09 1.06 Million
30 Aug, 2024 24.51 25.63 24.5 25.42 1.78 Million
29 Aug, 2024 24.78 24.78 24.19 24.68 812.8 Thousand
28 Aug, 2024 24.22 24.75 24.1 24.46 724.7 Thousand
27 Aug, 2024 24.78 24.87 24.26 24.36 797.8 Thousand
26 Aug, 2024 25.0 25.37 24.84 24.87 1.21 Million